Brilliant Earth Group Inc (BRLT)
USD 2.19
(4.78%)
USD 2.19
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 3.85 | 3.86 | 3.7 | 3.84 | 35.34 Thousand |
| 01 May, 2023 | 4.15 | 4.21 | 3.78 | 3.83 | 60.85 Thousand |
| 28 Apr, 2023 | 3.89 | 4.2 | 3.87 | 4.18 | 86.13 Thousand |
| 27 Apr, 2023 | 3.75 | 3.95 | 3.71 | 3.87 | 72.82 Thousand |
| 26 Apr, 2023 | 3.8 | 3.8 | 3.7 | 3.76 | 46.44 Thousand |
| 25 Apr, 2023 | 3.7 | 3.81 | 3.7 | 3.71 | 40.83 Thousand |
| 24 Apr, 2023 | 3.7 | 3.83 | 3.57 | 3.8 | 59.63 Thousand |
| 21 Apr, 2023 | 3.62 | 3.8 | 3.62 | 3.73 | 41.71 Thousand |
| 20 Apr, 2023 | 3.65 | 3.8 | 3.55 | 3.62 | 92.61 Thousand |
| 19 Apr, 2023 | 3.65 | 3.84 | 3.65 | 3.82 | 37.38 Thousand |
BRNS
BROG
BRQSF
BRKR
BRLS
BRLSW