Brilliant Earth Group Inc (BRLT)
USD 1.85
(5.11%)
USD 1.85
(5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 4.11 | 4.2 | 3.97 | 4.0 | 39.29 Thousand |
| 27 Jul, 2023 | 4.15 | 4.24 | 4.08 | 4.08 | 41.57 Thousand |
| 26 Jul, 2023 | 4.17 | 4.23 | 4.17 | 4.21 | 14.9 Thousand |
| 25 Jul, 2023 | 4.18 | 4.27 | 4.09 | 4.16 | 47.54 Thousand |
| 24 Jul, 2023 | 4.19 | 4.24 | 4.02 | 4.17 | 50.46 Thousand |
| 21 Jul, 2023 | 4.16 | 4.23 | 4.14 | 4.15 | 18.73 Thousand |
| 20 Jul, 2023 | 4.1 | 4.29 | 4.09 | 4.18 | 52.82 Thousand |
| 19 Jul, 2023 | 4.1 | 4.28 | 4.05 | 4.23 | 58.7 Thousand |
| 18 Jul, 2023 | 4.09 | 4.2 | 3.95 | 4.07 | 44.48 Thousand |
| 17 Jul, 2023 | 4.04 | 4.23 | 3.94 | 4.15 | 60.92 Thousand |
BRNS
BROG
BRQSF
BRKR
BRLS
BRLSW