Brilliant Earth Group Inc (BRLT)
USD 1.85
(5.11%)
USD 1.85
(5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 3.9 | 4.04 | 3.87 | 3.97 | 51.82 Thousand |
| 28 Jun, 2023 | 3.91 | 3.99 | 3.88 | 3.9 | 27.34 Thousand |
| 27 Jun, 2023 | 3.97 | 3.99 | 3.87 | 3.99 | 53.09 Thousand |
| 26 Jun, 2023 | 3.99 | 4.08 | 3.91 | 4.0 | 34.66 Thousand |
| 23 Jun, 2023 | 4.05 | 4.15 | 4.03 | 4.05 | 23.43 Thousand |
| 22 Jun, 2023 | 3.98 | 4.2 | 3.94 | 4.12 | 76.39 Thousand |
| 21 Jun, 2023 | 4.0 | 4.03 | 3.9 | 3.98 | 119.84 Thousand |
| 20 Jun, 2023 | 3.96 | 4.05 | 3.9 | 4.0 | 100.35 Thousand |
| 16 Jun, 2023 | 4.0 | 4.2 | 3.96 | 4.0 | 90.48 Thousand |
| 15 Jun, 2023 | 3.88 | 4.06 | 3.88 | 4.04 | 96.27 Thousand |
BRNS
BROG
BRQSF
BRKR
BRLS
BRLSW