Brilliant Earth Group Inc (BRLT)
USD 2.19
(4.78%)
USD 2.19
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 3.95 | 4.0 | 3.68 | 3.71 | 120.55 Thousand |
| 17 Mar, 2023 | 4.04 | 4.1 | 3.85 | 3.92 | 144.9 Thousand |
| 16 Mar, 2023 | 3.92 | 4.08 | 3.8 | 3.89 | 328.33 Thousand |
| 15 Mar, 2023 | 4.17 | 4.5 | 4.17 | 4.36 | 177.67 Thousand |
| 14 Mar, 2023 | 4.31 | 4.61 | 4.17 | 4.26 | 133.81 Thousand |
| 13 Mar, 2023 | 4.21 | 4.53 | 4.16 | 4.25 | 64.73 Thousand |
| 10 Mar, 2023 | 4.55 | 4.68 | 4.22 | 4.35 | 60.92 Thousand |
| 09 Mar, 2023 | 4.79 | 4.9 | 4.52 | 4.58 | 75.04 Thousand |
| 08 Mar, 2023 | 4.87 | 4.95 | 4.78 | 4.89 | 44.25 Thousand |
| 07 Mar, 2023 | 5.23 | 5.27 | 4.85 | 4.9 | 98.06 Thousand |
BRNS
BROG
BRQSF
BRKR
BRLS
BRLSW