Brilliant Earth Group Inc (BRLT)
USD 2.76
(28.37%)
USD 2.76
(28.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2023 | 5.33 | 5.46 | 5.11 | 5.11 | 46.28 Thousand |
| 17 Feb, 2023 | 5.5 | 5.69 | 5.35 | 5.5 | 48.13 Thousand |
| 16 Feb, 2023 | 5.94 | 5.94 | 5.36 | 5.53 | 158.11 Thousand |
| 15 Feb, 2023 | 5.64 | 5.96 | 5.62 | 5.92 | 62.24 Thousand |
| 14 Feb, 2023 | 5.61 | 5.67 | 5.44 | 5.63 | 28.69 Thousand |
| 13 Feb, 2023 | 5.51 | 5.65 | 5.4 | 5.61 | 58.82 Thousand |
| 10 Feb, 2023 | 5.46 | 5.53 | 5.25 | 5.4 | 67.89 Thousand |
| 09 Feb, 2023 | 5.58 | 5.85 | 5.48 | 5.55 | 71.84 Thousand |
| 08 Feb, 2023 | 5.48 | 5.54 | 5.33 | 5.47 | 68.76 Thousand |
| 07 Feb, 2023 | 5.35 | 5.49 | 5.1 | 5.41 | 132.52 Thousand |
BRNS
BROG
BRQSF
BRKR
BRLS
BRLSW