Brilliant Earth Group Inc (BRLT)
USD 2.83
(1.8%)
USD 2.83
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2023 | 5.35 | 5.49 | 5.1 | 5.41 | 132.52 Thousand |
| 06 Feb, 2023 | 5.48 | 5.59 | 5.36 | 5.43 | 59.05 Thousand |
| 03 Feb, 2023 | 5.34 | 5.88 | 5.23 | 5.54 | 175.62 Thousand |
| 02 Feb, 2023 | 5.3 | 5.71 | 5.2 | 5.51 | 235.18 Thousand |
| 01 Feb, 2023 | 4.82 | 5.23 | 4.74 | 5.19 | 138.87 Thousand |
| 31 Jan, 2023 | 4.59 | 4.86 | 4.57 | 4.8 | 77.99 Thousand |
| 30 Jan, 2023 | 4.59 | 4.75 | 4.55 | 4.57 | 91.29 Thousand |
| 27 Jan, 2023 | 4.51 | 4.79 | 4.51 | 4.66 | 105.37 Thousand |
| 26 Jan, 2023 | 4.7 | 4.75 | 4.48 | 4.56 | 58.11 Thousand |
| 25 Jan, 2023 | 4.61 | 4.69 | 4.45 | 4.69 | 70 Thousand |
BRNS
BROG
BRQSF
BRKR
BRLS
BRLSW