Brilliant Earth Group Inc (BRLT)
USD 2.76
(28.37%)
USD 2.76
(28.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 5.23 | 5.27 | 4.85 | 4.9 | 98.06 Thousand |
| 06 Mar, 2023 | 5.18 | 5.4 | 5.04 | 5.25 | 62.82 Thousand |
| 03 Mar, 2023 | 4.94 | 5.15 | 4.89 | 5.14 | 56.65 Thousand |
| 02 Mar, 2023 | 4.99 | 4.99 | 4.86 | 4.94 | 29.56 Thousand |
| 01 Mar, 2023 | 5.12 | 5.24 | 4.96 | 5.0 | 44.15 Thousand |
| 28 Feb, 2023 | 5.09 | 5.23 | 5.05 | 5.15 | 28.33 Thousand |
| 27 Feb, 2023 | 5.14 | 5.27 | 5.05 | 5.12 | 34.63 Thousand |
| 24 Feb, 2023 | 5.1 | 5.15 | 5.03 | 5.14 | 30.04 Thousand |
| 23 Feb, 2023 | 5.09 | 5.25 | 5.0 | 5.15 | 67.95 Thousand |
| 22 Feb, 2023 | 5.05 | 5.21 | 5.0 | 5.08 | 65.11 Thousand |
BRNS
BROG
BRQSF
BRKR
BRLS
BRLSW