Brilliant Earth Group Inc (BRLT)
USD 2.11
(6.03%)
USD 2.11
(6.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 3.83 | 4.0 | 3.64 | 3.99 | 118.07 Thousand |
| 12 Jun, 2023 | 3.91 | 3.97 | 3.76 | 3.84 | 63.03 Thousand |
| 09 Jun, 2023 | 3.84 | 3.94 | 3.7 | 3.9 | 55.11 Thousand |
| 08 Jun, 2023 | 3.91 | 4.0 | 3.71 | 3.79 | 59.16 Thousand |
| 07 Jun, 2023 | 3.8 | 4.04 | 3.8 | 3.98 | 72.13 Thousand |
| 06 Jun, 2023 | 3.42 | 3.82 | 3.4 | 3.81 | 106.58 Thousand |
| 05 Jun, 2023 | 3.6 | 3.6 | 3.39 | 3.42 | 41.44 Thousand |
| 02 Jun, 2023 | 3.35 | 3.68 | 3.35 | 3.63 | 102.69 Thousand |
| 01 Jun, 2023 | 3.36 | 3.37 | 3.3 | 3.34 | 51.84 Thousand |
| 31 May, 2023 | 3.26 | 3.38 | 3.26 | 3.35 | 34.66 Thousand |
BRNS
BROG
BRQSF
BRKR
BRLS
BRLSW