Brilliant Earth Group Inc (BRLT)
USD 1.85
(5.11%)
USD 1.85
(5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.49 | 1.54 | 1.49 | 1.49 | 14.11 Thousand |
| 11 Jul, 2025 | 1.49 | 1.6 | 1.47 | 1.5 | 63.83 Thousand |
| 10 Jul, 2025 | 1.49 | 1.55 | 1.49 | 1.51 | 22.38 Thousand |
| 09 Jul, 2025 | 1.52 | 1.54 | 1.5 | 1.51 | 17.49 Thousand |
| 08 Jul, 2025 | 1.65 | 1.65 | 1.5 | 1.5 | 59.92 Thousand |
| 07 Jul, 2025 | 1.41 | 1.59 | 1.41 | 1.56 | 120.13 Thousand |
| 03 Jul, 2025 | 1.42 | 1.45 | 1.42 | 1.43 | 42.79 Thousand |
| 02 Jul, 2025 | 1.4 | 1.42 | 1.38 | 1.38 | 37.21 Thousand |
| 01 Jul, 2025 | 1.36 | 1.42 | 1.36 | 1.4 | 36.08 Thousand |
| 30 Jun, 2025 | 1.4 | 1.4 | 1.37 | 1.38 | 41.73 Thousand |
BRNS
BROG
BRQSF
BRKR
BRLS
BRLSW