Brilliant Earth Group Inc (BRLT)
USD 1.85
(5.11%)
USD 1.85
(5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.69 | 1.82 | 1.65 | 1.74 | 479.3 Thousand |
| 08 Aug, 2025 | 1.79 | 1.86 | 1.61 | 1.75 | 1.37 Million |
| 07 Aug, 2025 | 1.61 | 2.73 | 1.61 | 1.9 | 60.17 Million |
| 06 Aug, 2025 | 1.46 | 1.46 | 1.38 | 1.38 | 27.82 Thousand |
| 05 Aug, 2025 | 1.49 | 1.51 | 1.45 | 1.45 | 10.73 Thousand |
| 04 Aug, 2025 | 1.5 | 1.55 | 1.47 | 1.48 | 17.51 Thousand |
| 01 Aug, 2025 | 1.46 | 1.54 | 1.46 | 1.5 | 15.67 Thousand |
| 31 Jul, 2025 | 1.48 | 1.52 | 1.47 | 1.5 | 33.94 Thousand |
| 30 Jul, 2025 | 1.5 | 1.55 | 1.47 | 1.49 | 31.67 Thousand |
| 29 Jul, 2025 | 1.57 | 1.6 | 1.52 | 1.55 | 40.91 Thousand |
BRNS
BROG
BRQSF
BRKR
BRLS
BRLSW