Brilliant Earth Group Inc (BRLT)
USD 2.34
(8.33%)
USD 2.34
(8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.5 | 1.57 | 1.42 | 1.42 | 21.96 Thousand |
| 05 May, 2025 | 1.54 | 1.57 | 1.54 | 1.55 | 14.77 Thousand |
| 02 May, 2025 | 1.55 | 1.59 | 1.51 | 1.54 | 24.69 Thousand |
| 01 May, 2025 | 1.53 | 1.59 | 1.53 | 1.56 | 125.9 Thousand |
| 30 Apr, 2025 | 1.55 | 1.56 | 1.54 | 1.55 | 14.04 Thousand |
| 29 Apr, 2025 | 1.56 | 1.56 | 1.54 | 1.56 | 30.96 Thousand |
| 28 Apr, 2025 | 1.55 | 1.55 | 1.5 | 1.54 | 17.67 Thousand |
| 25 Apr, 2025 | 1.5 | 1.58 | 1.5 | 1.55 | 25.87 Thousand |
| 24 Apr, 2025 | 1.47 | 1.55 | 1.47 | 1.55 | 14.31 Thousand |
| 23 Apr, 2025 | 1.52 | 1.57 | 1.46 | 1.5 | 17.69 Thousand |
BRNS
BROG
BRQSF
BRKR
BRLS
BRLSW