Brilliant Earth Group Inc (BRLT)
USD 1.85
(5.11%)
USD 1.85
(5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1.58 | 1.61 | 1.55 | 1.57 | 33.03 Thousand |
| 25 Jul, 2025 | 1.59 | 1.63 | 1.5 | 1.58 | 56.59 Thousand |
| 24 Jul, 2025 | 1.66 | 1.68 | 1.58 | 1.58 | 28.35 Thousand |
| 23 Jul, 2025 | 1.68 | 1.8 | 1.57 | 1.66 | 135.03 Thousand |
| 22 Jul, 2025 | 1.5 | 1.69 | 1.5 | 1.66 | 124.62 Thousand |
| 21 Jul, 2025 | 1.47 | 1.52 | 1.46 | 1.49 | 28.21 Thousand |
| 18 Jul, 2025 | 1.46 | 1.49 | 1.42 | 1.46 | 29.2 Thousand |
| 17 Jul, 2025 | 1.49 | 1.59 | 1.35 | 1.46 | 156.69 Thousand |
| 16 Jul, 2025 | 1.46 | 1.52 | 1.46 | 1.49 | 25.14 Thousand |
| 15 Jul, 2025 | 1.46 | 1.53 | 1.46 | 1.47 | 35.12 Thousand |
BRNS
BROG
BRQSF
BRKR
BRLS
BRLSW