Brilliant Earth Group Inc (BRLT)
USD 1.75
(-2.23%)
USD 1.75
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1.4 | 1.42 | 1.35 | 1.36 | 69.19 Thousand |
| 28 Feb, 2025 | 1.34 | 1.39 | 1.34 | 1.39 | 33.94 Thousand |
| 27 Feb, 2025 | 1.4 | 1.45 | 1.36 | 1.36 | 20.94 Thousand |
| 26 Feb, 2025 | 1.4 | 1.43 | 1.35 | 1.41 | 77.25 Thousand |
| 25 Feb, 2025 | 1.37 | 1.44 | 1.35 | 1.41 | 48.49 Thousand |
| 24 Feb, 2025 | 1.38 | 1.48 | 1.37 | 1.38 | 54.95 Thousand |
| 21 Feb, 2025 | 1.4 | 1.48 | 1.37 | 1.37 | 79.68 Thousand |
| 20 Feb, 2025 | 1.37 | 1.48 | 1.37 | 1.43 | 116.61 Thousand |
| 19 Feb, 2025 | 1.44 | 1.44 | 1.3 | 1.4 | 129.39 Thousand |
| 18 Feb, 2025 | 1.64 | 1.66 | 1.25 | 1.42 | 543.56 Thousand |
BRNS
BROG
BRQSF
BRKR
BRLS
BRLSW