Brilliant Earth Group Inc (BRLT)
USD 1.74
(2.96%)
USD 1.74
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.64 | 1.66 | 1.25 | 1.42 | 543.56 Thousand |
| 14 Feb, 2025 | 1.74 | 1.74 | 1.64 | 1.66 | 27.49 Thousand |
| 13 Feb, 2025 | 1.63 | 1.75 | 1.6 | 1.7 | 32.21 Thousand |
| 12 Feb, 2025 | 1.62 | 1.69 | 1.6 | 1.61 | 40.67 Thousand |
| 11 Feb, 2025 | 1.6 | 1.66 | 1.59 | 1.65 | 21.31 Thousand |
| 10 Feb, 2025 | 1.59 | 1.66 | 1.59 | 1.62 | 36.26 Thousand |
| 07 Feb, 2025 | 1.68 | 1.77 | 1.58 | 1.58 | 108.95 Thousand |
| 06 Feb, 2025 | 1.69 | 1.73 | 1.66 | 1.7 | 58.48 Thousand |
| 05 Feb, 2025 | 1.68 | 1.71 | 1.66 | 1.68 | 48.78 Thousand |
| 04 Feb, 2025 | 1.68 | 1.73 | 1.65 | 1.68 | 64.92 Thousand |
BRNS
BROG
BRQSF
BRKR
BRLS
BRLSW