Brilliant Earth Group Inc (BRLT)
USD 1.85
(5.11%)
USD 1.85
(5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.55 | 1.58 | 1.49 | 1.5 | 27.5 Thousand |
| 13 May, 2025 | 1.57 | 1.6 | 1.52 | 1.55 | 24.52 Thousand |
| 12 May, 2025 | 1.55 | 1.62 | 1.53 | 1.57 | 50.19 Thousand |
| 09 May, 2025 | 1.5 | 1.56 | 1.5 | 1.52 | 11.8 Thousand |
| 08 May, 2025 | 1.52 | 1.58 | 1.51 | 1.53 | 25.9 Thousand |
| 07 May, 2025 | 1.59 | 1.64 | 1.47 | 1.56 | 30.43 Thousand |
| 06 May, 2025 | 1.5 | 1.57 | 1.42 | 1.42 | 21.96 Thousand |
| 05 May, 2025 | 1.54 | 1.57 | 1.54 | 1.55 | 14.77 Thousand |
| 02 May, 2025 | 1.55 | 1.59 | 1.51 | 1.54 | 24.69 Thousand |
| 01 May, 2025 | 1.53 | 1.59 | 1.53 | 1.56 | 125.9 Thousand |
BRNS
BROG
BRQSF
BRKR
BRLS
BRLSW