Brilliant Earth Group Inc (BRLT)
USD 1.85
(5.11%)
USD 1.85
(5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.49 | 1.55 | 1.47 | 1.49 | 27.55 Thousand |
| 14 Apr, 2025 | 1.44 | 1.5 | 1.43 | 1.48 | 18 Thousand |
| 11 Apr, 2025 | 1.47 | 1.53 | 1.41 | 1.42 | 75 Thousand |
| 10 Apr, 2025 | 1.41 | 1.56 | 1.4 | 1.5 | 50.17 Thousand |
| 09 Apr, 2025 | 1.35 | 1.5 | 1.33 | 1.45 | 43.87 Thousand |
| 08 Apr, 2025 | 1.46 | 1.57 | 1.31 | 1.38 | 82.01 Thousand |
| 07 Apr, 2025 | 1.4 | 1.52 | 1.37 | 1.44 | 62.48 Thousand |
| 04 Apr, 2025 | 1.5 | 1.55 | 1.44 | 1.47 | 58.42 Thousand |
| 03 Apr, 2025 | 1.54 | 1.59 | 1.53 | 1.54 | 31.49 Thousand |
| 02 Apr, 2025 | 1.59 | 1.66 | 1.58 | 1.62 | 28.73 Thousand |
BRNS
BROG
BRQSF
BRKR
BRLS
BRLSW