Brilliant Earth Group Inc (BRLT)
USD 1.85
(5.11%)
USD 1.85
(5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.58 | 1.66 | 1.53 | 1.56 | 41.59 Thousand |
| 31 Mar, 2025 | 1.58 | 1.63 | 1.58 | 1.58 | 12.01 Thousand |
| 28 Mar, 2025 | 1.61 | 1.75 | 1.54 | 1.56 | 50.93 Thousand |
| 27 Mar, 2025 | 1.58 | 1.7 | 1.57 | 1.61 | 23.86 Thousand |
| 26 Mar, 2025 | 1.49 | 1.63 | 1.49 | 1.62 | 41.8 Thousand |
| 25 Mar, 2025 | 1.49 | 1.59 | 1.49 | 1.53 | 15.56 Thousand |
| 24 Mar, 2025 | 1.5 | 1.54 | 1.49 | 1.52 | 26.81 Thousand |
| 21 Mar, 2025 | 1.49 | 1.51 | 1.37 | 1.48 | 60.68 Thousand |
| 20 Mar, 2025 | 1.42 | 1.54 | 1.42 | 1.47 | 30.63 Thousand |
| 19 Mar, 2025 | 1.41 | 1.49 | 1.41 | 1.45 | 63.21 Thousand |
BRNS
BROG
BRQSF
BRKR
BRLS
BRLSW