Brilliant Earth Group Inc (BRLT)
USD 2.0
(16.28%)
USD 2.0
(16.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1.71 | 1.79 | 1.71 | 1.75 | 67.49 Thousand |
| 04 Nov, 2024 | 1.66 | 1.75 | 1.61 | 1.71 | 54.09 Thousand |
| 01 Nov, 2024 | 1.57 | 1.73 | 1.55 | 1.69 | 79.66 Thousand |
| 31 Oct, 2024 | 1.63 | 1.66 | 1.54 | 1.55 | 46.3 Thousand |
| 30 Oct, 2024 | 1.62 | 1.66 | 1.57 | 1.63 | 174.36 Thousand |
| 29 Oct, 2024 | 1.66 | 1.72 | 1.57 | 1.63 | 114.3 Thousand |
| 28 Oct, 2024 | 1.58 | 1.67 | 1.53 | 1.67 | 255.07 Thousand |
| 25 Oct, 2024 | 1.57 | 1.58 | 1.52 | 1.53 | 155.23 Thousand |
| 24 Oct, 2024 | 1.61 | 1.62 | 1.54 | 1.56 | 136 Thousand |
| 23 Oct, 2024 | 1.62 | 1.65 | 1.6 | 1.61 | 149.79 Thousand |
BRNS
BROG
BRQSF
BRKR
BRLS
BRLSW