Brilliant Earth Group Inc (BRLT)
USD 2.34
(8.33%)
USD 2.34
(8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1.57 | 1.58 | 1.52 | 1.53 | 155.23 Thousand |
| 24 Oct, 2024 | 1.61 | 1.62 | 1.54 | 1.56 | 136 Thousand |
| 23 Oct, 2024 | 1.62 | 1.65 | 1.6 | 1.61 | 149.79 Thousand |
| 22 Oct, 2024 | 1.67 | 1.71 | 1.56 | 1.6 | 213.71 Thousand |
| 21 Oct, 2024 | 1.77 | 1.79 | 1.66 | 1.68 | 116.1 Thousand |
| 18 Oct, 2024 | 1.75 | 1.8 | 1.74 | 1.76 | 57.69 Thousand |
| 17 Oct, 2024 | 1.8 | 1.81 | 1.7 | 1.79 | 129.8 Thousand |
| 16 Oct, 2024 | 1.86 | 1.89 | 1.77 | 1.82 | 97.78 Thousand |
| 15 Oct, 2024 | 1.85 | 1.85 | 1.75 | 1.82 | 59.94 Thousand |
| 14 Oct, 2024 | 1.93 | 1.93 | 1.85 | 1.86 | 44.59 Thousand |
BRNS
BROG
BRQSF
BRKR
BRLS
BRLSW