USD 2.34
(8.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2024 | 1.9 | 1.94 | 1.88 | 1.91 | 27.52 Thousand |
10 Oct, 2024 | 1.87 | 1.94 | 1.87 | 1.9 | 36.77 Thousand |
09 Oct, 2024 | 1.87 | 1.99 | 1.87 | 1.99 | 20.17 Thousand |
08 Oct, 2024 | 1.94 | 1.97 | 1.88 | 1.88 | 27.93 Thousand |
07 Oct, 2024 | 1.89 | 2.0 | 1.88 | 1.92 | 38.22 Thousand |
04 Oct, 2024 | 1.86 | 1.9 | 1.85 | 1.9 | 95.52 Thousand |
03 Oct, 2024 | 1.92 | 2.01 | 1.82 | 1.85 | 51.39 Thousand |
02 Oct, 2024 | 2.01 | 2.01 | 1.92 | 1.96 | 80.37 Thousand |
01 Oct, 2024 | 2.08 | 2.09 | 1.97 | 1.98 | 133.18 Thousand |
30 Sep, 2024 | 2.01 | 2.15 | 2.01 | 2.14 | 31.42 Thousand |
BRNS
BROG
BRQSF
BRKR
BRLS
BRLSW