Brilliant Earth Group Inc (BRLT)
USD 2.34
(8.33%)
USD 2.34
(8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1.99 | 2.17 | 1.99 | 2.13 | 83.72 Thousand |
| 12 Sep, 2024 | 1.93 | 2.03 | 1.93 | 2.01 | 68.42 Thousand |
| 11 Sep, 2024 | 1.86 | 1.98 | 1.76 | 1.89 | 82.7 Thousand |
| 10 Sep, 2024 | 1.82 | 1.88 | 1.82 | 1.87 | 23.13 Thousand |
| 09 Sep, 2024 | 1.82 | 1.88 | 1.8 | 1.83 | 36.23 Thousand |
| 06 Sep, 2024 | 1.77 | 1.78 | 1.66 | 1.74 | 70.25 Thousand |
| 05 Sep, 2024 | 1.81 | 1.84 | 1.78 | 1.8 | 24.08 Thousand |
| 04 Sep, 2024 | 1.86 | 1.87 | 1.78 | 1.8 | 68.32 Thousand |
| 03 Sep, 2024 | 1.89 | 1.95 | 1.86 | 1.86 | 52.44 Thousand |
| 30 Aug, 2024 | 1.94 | 1.97 | 1.91 | 1.92 | 22.61 Thousand |
BRNS
BROG
BRQSF
BRKR
BRLS
BRLSW