Brilliant Earth Group Inc (BRLT)
USD 1.85
(5.11%)
USD 1.85
(5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.95 | 2.07 | 1.95 | 2.01 | 72.8 Thousand |
| 02 Dec, 2024 | 1.86 | 2.0 | 1.78 | 1.96 | 140.01 Thousand |
| 29 Nov, 2024 | 1.88 | 1.94 | 1.71 | 1.89 | 48.62 Thousand |
| 27 Nov, 2024 | 1.82 | 1.92 | 1.81 | 1.86 | 119.76 Thousand |
| 26 Nov, 2024 | 1.74 | 1.85 | 1.71 | 1.85 | 98.05 Thousand |
| 25 Nov, 2024 | 1.72 | 1.79 | 1.72 | 1.73 | 109.21 Thousand |
| 22 Nov, 2024 | 1.67 | 1.75 | 1.66 | 1.72 | 293.15 Thousand |
| 21 Nov, 2024 | 1.6 | 1.69 | 1.58 | 1.65 | 63.92 Thousand |
| 20 Nov, 2024 | 1.58 | 1.63 | 1.57 | 1.61 | 61.68 Thousand |
| 19 Nov, 2024 | 1.57 | 1.69 | 1.57 | 1.6 | 34.12 Thousand |
BRNS
BROG
BRQSF
BRKR
BRLS
BRLSW