Brilliant Earth Group Inc (BRLT)
USD 1.85
(5.11%)
USD 1.85
(5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.71 | 1.71 | 1.52 | 1.61 | 222.88 Thousand |
| 15 Nov, 2024 | 1.74 | 1.76 | 1.68 | 1.71 | 54.65 Thousand |
| 14 Nov, 2024 | 1.78 | 1.88 | 1.71 | 1.74 | 62.18 Thousand |
| 13 Nov, 2024 | 1.79 | 1.88 | 1.76 | 1.77 | 67.47 Thousand |
| 12 Nov, 2024 | 1.68 | 1.89 | 1.68 | 1.82 | 120.52 Thousand |
| 11 Nov, 2024 | 1.81 | 1.87 | 1.66 | 1.67 | 91.69 Thousand |
| 08 Nov, 2024 | 1.75 | 1.85 | 1.71 | 1.82 | 96.37 Thousand |
| 07 Nov, 2024 | 1.78 | 1.78 | 1.67 | 1.69 | 65.92 Thousand |
| 06 Nov, 2024 | 1.9 | 1.9 | 1.67 | 1.71 | 79.47 Thousand |
| 05 Nov, 2024 | 1.71 | 1.79 | 1.71 | 1.75 | 67.49 Thousand |
BRNS
BROG
BRQSF
BRKR
BRLS
BRLSW