Brilliant Earth Group Inc (BRLT)
USD 1.85
(5.11%)
USD 1.85
(5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.77 | 1.79 | 1.66 | 1.68 | 116.1 Thousand |
| 18 Oct, 2024 | 1.75 | 1.8 | 1.74 | 1.76 | 57.69 Thousand |
| 17 Oct, 2024 | 1.8 | 1.81 | 1.7 | 1.79 | 129.8 Thousand |
| 16 Oct, 2024 | 1.86 | 1.89 | 1.77 | 1.82 | 97.78 Thousand |
| 15 Oct, 2024 | 1.85 | 1.85 | 1.75 | 1.82 | 59.94 Thousand |
| 14 Oct, 2024 | 1.93 | 1.93 | 1.85 | 1.86 | 44.59 Thousand |
| 11 Oct, 2024 | 1.9 | 1.94 | 1.88 | 1.91 | 27.52 Thousand |
| 10 Oct, 2024 | 1.87 | 1.94 | 1.87 | 1.9 | 36.77 Thousand |
| 09 Oct, 2024 | 1.87 | 1.99 | 1.87 | 1.99 | 20.17 Thousand |
| 08 Oct, 2024 | 1.94 | 1.97 | 1.88 | 1.88 | 27.93 Thousand |
BRNS
BROG
BRQSF
BRKR
BRLS
BRLSW