USD 2.15
(-6.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2024 | 2.26 | 2.26 | 2.15 | 2.17 | 70.84 Thousand |
04 Jun, 2024 | 2.28 | 2.35 | 2.24 | 2.24 | 37.73 Thousand |
03 Jun, 2024 | 2.42 | 2.46 | 2.29 | 2.3 | 51.33 Thousand |
31 May, 2024 | 2.36 | 2.45 | 2.36 | 2.41 | 24.06 Thousand |
30 May, 2024 | 2.43 | 2.45 | 2.36 | 2.38 | 21.62 Thousand |
29 May, 2024 | 2.29 | 2.68 | 2.29 | 2.4 | 181.42 Thousand |
28 May, 2024 | 2.27 | 2.36 | 2.25 | 2.35 | 62.92 Thousand |
24 May, 2024 | 2.26 | 2.29 | 2.25 | 2.27 | 28.93 Thousand |
23 May, 2024 | 2.28 | 2.28 | 2.25 | 2.26 | 48.43 Thousand |
22 May, 2024 | 2.33 | 2.33 | 2.27 | 2.27 | 24.4 Thousand |
BRNS
BROG
BRQSF
BRKR
BRLS
BRLSW