USD 2.15
(-6.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2024 | 2.25 | 2.34 | 2.22 | 2.26 | 37.35 Thousand |
18 Jun, 2024 | 2.35 | 2.44 | 2.23 | 2.24 | 33.66 Thousand |
17 Jun, 2024 | 2.26 | 2.41 | 2.26 | 2.35 | 18.25 Thousand |
14 Jun, 2024 | 2.41 | 2.42 | 2.27 | 2.27 | 29.27 Thousand |
13 Jun, 2024 | 2.52 | 2.55 | 2.43 | 2.45 | 27.19 Thousand |
12 Jun, 2024 | 2.6 | 2.6 | 2.51 | 2.52 | 24.64 Thousand |
11 Jun, 2024 | 2.5 | 2.57 | 2.42 | 2.55 | 41.44 Thousand |
10 Jun, 2024 | 2.44 | 2.65 | 2.38 | 2.51 | 60.21 Thousand |
07 Jun, 2024 | 2.2 | 2.59 | 2.2 | 2.48 | 89.79 Thousand |
06 Jun, 2024 | 2.18 | 2.3 | 2.17 | 2.22 | 43.74 Thousand |
BRNS
BROG
BRQSF
BRKR
BRLS
BRLSW