USD 2.15
(-6.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2024 | 2.3 | 2.36 | 2.26 | 2.33 | 69.19 Thousand |
20 May, 2024 | 2.38 | 2.4 | 2.32 | 2.34 | 104.52 Thousand |
17 May, 2024 | 2.48 | 2.49 | 2.35 | 2.38 | 180.81 Thousand |
16 May, 2024 | 2.47 | 2.51 | 2.45 | 2.5 | 40.82 Thousand |
15 May, 2024 | 2.52 | 2.57 | 2.47 | 2.48 | 116.51 Thousand |
14 May, 2024 | 2.54 | 2.56 | 2.5 | 2.52 | 71.29 Thousand |
13 May, 2024 | 2.67 | 2.69 | 2.52 | 2.56 | 84.11 Thousand |
10 May, 2024 | 2.68 | 2.74 | 2.67 | 2.69 | 41.29 Thousand |
09 May, 2024 | 2.62 | 2.69 | 2.62 | 2.68 | 57.3 Thousand |
08 May, 2024 | 2.66 | 2.66 | 2.6 | 2.63 | 15.29 Thousand |
BRNS
BROG
BRQSF
BRKR
BRLS
BRLSW