Brilliant Earth Group Inc (BRLT)
USD 1.85
(5.11%)
USD 1.85
(5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.82 | 1.88 | 1.8 | 1.83 | 36.23 Thousand |
| 06 Sep, 2024 | 1.77 | 1.78 | 1.66 | 1.74 | 70.25 Thousand |
| 05 Sep, 2024 | 1.81 | 1.84 | 1.78 | 1.8 | 24.08 Thousand |
| 04 Sep, 2024 | 1.86 | 1.87 | 1.78 | 1.8 | 68.32 Thousand |
| 03 Sep, 2024 | 1.89 | 1.95 | 1.86 | 1.86 | 52.44 Thousand |
| 30 Aug, 2024 | 1.94 | 1.97 | 1.91 | 1.92 | 22.61 Thousand |
| 29 Aug, 2024 | 1.96 | 2.0 | 1.91 | 1.92 | 21.65 Thousand |
| 28 Aug, 2024 | 1.92 | 1.98 | 1.92 | 1.96 | 64.33 Thousand |
| 27 Aug, 2024 | 1.99 | 2.07 | 1.91 | 1.93 | 94.61 Thousand |
| 26 Aug, 2024 | 2.05 | 2.1 | 1.99 | 2.0 | 59.65 Thousand |
BRNS
BROG
BRQSF
BRKR
BRLS
BRLSW