Brilliant Earth Group Inc (BRLT)
USD 1.75
(-2.23%)
USD 1.75
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1.36 | 1.45 | 1.36 | 1.41 | 32.82 Thousand |
| 27 May, 2025 | 1.4 | 1.44 | 1.36 | 1.38 | 47.63 Thousand |
| 23 May, 2025 | 1.36 | 1.43 | 1.36 | 1.39 | 64.27 Thousand |
| 22 May, 2025 | 1.39 | 1.41 | 1.38 | 1.39 | 25.82 Thousand |
| 21 May, 2025 | 1.35 | 1.44 | 1.35 | 1.39 | 27.25 Thousand |
| 20 May, 2025 | 1.37 | 1.4 | 1.34 | 1.39 | 33.97 Thousand |
| 19 May, 2025 | 1.32 | 1.39 | 1.32 | 1.35 | 59 Thousand |
| 16 May, 2025 | 1.49 | 1.53 | 1.32 | 1.35 | 241.48 Thousand |
| 15 May, 2025 | 1.48 | 1.53 | 1.47 | 1.52 | 35.87 Thousand |
| 14 May, 2025 | 1.55 | 1.58 | 1.49 | 1.5 | 27.5 Thousand |
BRNS
BROG
BRQSF
BRKR
BRLS
BRLSW