Brilliant Earth Group Inc (BRLT)
USD 1.38
(-5.48%)
USD 1.38
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 1.33 | 1.36 | 1.33 | 1.34 | 12.13 Thousand |
| 23 Jun, 2025 | 1.35 | 1.39 | 1.32 | 1.33 | 26.85 Thousand |
| 20 Jun, 2025 | 1.36 | 1.4 | 1.35 | 1.35 | 22.47 Thousand |
| 18 Jun, 2025 | 1.33 | 1.37 | 1.33 | 1.36 | 39.62 Thousand |
| 17 Jun, 2025 | 1.35 | 1.38 | 1.32 | 1.32 | 51.01 Thousand |
| 16 Jun, 2025 | 1.38 | 1.4 | 1.36 | 1.36 | 18.88 Thousand |
| 13 Jun, 2025 | 1.41 | 1.46 | 1.35 | 1.39 | 171.77 Thousand |
| 12 Jun, 2025 | 1.43 | 1.45 | 1.41 | 1.43 | 20.21 Thousand |
| 11 Jun, 2025 | 1.44 | 1.46 | 1.41 | 1.42 | 19.17 Thousand |
| 10 Jun, 2025 | 1.41 | 1.45 | 1.4 | 1.44 | 43.86 Thousand |
BRNS
BROG
BRQSF
BRKR
BRLS
BRLSW