Borealis Foods Inc. (BRLS)

USD 1.89

(-0.04%)

Historical Prices

Date Open High Low Close Volume
18 May, 2022 9.95 9.95 9.95 9.95 3200.00
13 May, 2022 9.96 9.96 9.96 9.96 63.00
12 May, 2022 9.95 9.96 9.95 9.96 601.00
11 May, 2022 9.99 10.24 9.98 9.98 3511.00
10 May, 2022 10.01 10.66 9.97 10.01 19.07 Thousand
09 May, 2022 10.01 10.01 10.01 10.01 157.00
06 May, 2022 10.0 10.0 10.0 10.0 122.00
05 May, 2022 10.0 10.02 10.0 10.0 737.00
04 May, 2022 10.0 10.0 10.0 10.0 683.00
03 May, 2022 10.04 10.04 10.03 10.03 2038.00