Borealis Foods Inc. (BRLS)

USD 3.06

(0.33%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2022 9.9 9.93 9.9 9.9 3227.00
10 Feb, 2022 9.86 9.92 9.86 9.92 543.98 Thousand
09 Feb, 2022 9.88 9.88 9.88 9.88 148.00
08 Feb, 2022 9.89 9.9 9.89 9.9 1885.00
07 Feb, 2022 9.9 9.9 9.89 9.89 7135.00
04 Feb, 2022 9.89 9.89 9.89 9.89 31.76 Thousand
03 Feb, 2022 9.87 9.88 9.87 9.88 696.00
02 Feb, 2022 9.89 9.89 9.87 9.88 989.00
01 Feb, 2022 9.89 9.91 9.89 9.9 7169.00
31 Jan, 2022 9.85 9.89 9.85 9.85 1766.00