Borealis Foods Inc. (BRLS)

USD 1.89

(-0.04%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 10.01 10.01 10.01 10.01 50.00
06 Jul, 2022 10.01 10.01 10.01 10.01 100.04 Thousand
05 Jul, 2022 9.99 9.99 9.99 9.99 227.00
01 Jul, 2022 9.99 9.99 9.99 9.99 106.00
30 Jun, 2022 9.99 10.02 9.99 10.02 2888.00
28 Jun, 2022 9.98 9.98 9.98 9.98 62.00
27 Jun, 2022 9.98 9.98 9.98 9.98 251.00
23 Jun, 2022 9.98 9.98 9.98 9.98 50.00
22 Jun, 2022 9.98 9.98 9.98 9.98 762.00
21 Jun, 2022 10.05 10.05 9.98 9.98 696.00