Borealis Foods Inc. (BRLS)

USD 1.89

(-0.04%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 10.0 10.0 10.0 10.0 2079.00
16 Jun, 2022 10.0 10.0 10.0 10.0 412.00
15 Jun, 2022 10.03 10.03 9.96 9.98 28.26 Thousand
14 Jun, 2022 10.0 10.0 10.0 10.0 63.00
13 Jun, 2022 10.0 10.0 10.0 10.0 1306.00
10 Jun, 2022 10.0 10.0 10.0 10.0 1251.00
09 Jun, 2022 9.98 9.98 9.98 9.98 106.00
08 Jun, 2022 9.98 9.98 9.98 9.98 13.00
07 Jun, 2022 9.98 9.98 9.98 9.98 101.00
06 Jun, 2022 10.03 10.03 10.03 10.03 102.00