Borealis Foods Inc. (BRLS)
USD 1.89
(-0.04%)
USD 1.89
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2022 | 10.0 | 10.0 | 10.0 | 10.0 | 1847.00 |
| 29 Apr, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 40.00 |
| 28 Apr, 2022 | 10.02 | 10.02 | 10.01 | 10.01 | 11.01 Thousand |
| 27 Apr, 2022 | 10.03 | 10.03 | 10.01 | 10.01 | 12.16 Thousand |
| 26 Apr, 2022 | 10.02 | 10.03 | 10.02 | 10.03 | 3833.00 |
| 25 Apr, 2022 | 9.99 | 10.03 | 9.98 | 10.03 | 238.02 Thousand |
| 22 Apr, 2022 | 9.99 | 10.0 | 9.99 | 10.0 | 600.11 Thousand |
| 21 Apr, 2022 | 9.98 | 10.0 | 9.98 | 10.0 | 4200.00 |
| 20 Apr, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 615.00 |
| 19 Apr, 2022 | 9.99 | 9.99 | 9.98 | 9.98 | 1105.00 |
BRLSW
BRLT
BRNS
BRID
BRKL
BRKR