Borealis Foods Inc. (BRLS)
USD 1.89
(-0.04%)
USD 1.89
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2022 | 10.0 | 10.0 | 10.0 | 10.0 | 307.00 |
| 14 Apr, 2022 | 9.98 | 10.0 | 9.98 | 10.0 | 11.31 Thousand |
| 13 Apr, 2022 | 10.0 | 10.0 | 9.99 | 9.99 | 5584.00 |
| 12 Apr, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 8.00 |
| 11 Apr, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 317.00 |
| 08 Apr, 2022 | 9.99 | 9.99 | 9.98 | 9.99 | 3147.00 |
| 07 Apr, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 5411.00 |
| 06 Apr, 2022 | 9.98 | 9.99 | 9.98 | 9.99 | 349.54 Thousand |
| 05 Apr, 2022 | 10.0 | 10.0 | 9.99 | 9.99 | 2783.00 |
| 04 Apr, 2022 | 9.95 | 10.03 | 9.94 | 10.03 | 1519.00 |
BRLSW
BRLT
BRNS
BRID
BRKL
BRKR