Borealis Foods Inc. (BRLS)

USD 1.89

(-0.04%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 11.3 11.35 11.3 11.3 78.15 Thousand
18 Jan, 2024 11.32 11.34 11.32 11.34 50.17 Thousand
17 Jan, 2024 11.3 11.3 11.3 11.3 66.4 Thousand
16 Jan, 2024 11.28 11.28 11.28 11.28 8.00
12 Jan, 2024 11.28 11.28 11.28 11.28 437.00
11 Jan, 2024 11.34 11.36 11.29 11.3 16.87 Thousand
10 Jan, 2024 11.26 11.32 11.26 11.32 341.00
09 Jan, 2024 11.21 11.21 11.21 11.21 190.00
02 Jan, 2024 11.31 11.31 11.31 11.31 83.00
29 Dec, 2023 11.31 11.31 11.29 11.31 60.84 Thousand