Borealis Foods Inc. (BRLS)

USD 3.07

(0.25%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 10.9 10.9 10.9 10.9 3235.00
21 Aug, 2023 10.8 10.92 10.8 10.9 3765.00
18 Aug, 2023 10.79 10.95 10.79 10.93 2975.00
17 Aug, 2023 10.91 10.91 10.91 10.91 262.00
16 Aug, 2023 10.9 10.9 10.9 10.9 104.00
15 Aug, 2023 10.89 10.89 10.8 10.82 5255.00
14 Aug, 2023 10.85 10.87 10.79 10.81 6292.00
08 Aug, 2023 10.88 10.88 10.88 10.88 1.00
07 Aug, 2023 10.88 10.88 10.88 10.88 34.6 Thousand
04 Aug, 2023 10.87 10.87 10.87 10.87 21.00