Borealis Foods Inc. (BRLS)

USD 3.07

(0.25%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2023 10.98 10.98 10.93 10.93 788.00
07 Sep, 2023 10.95 10.95 10.95 10.95 426.00
06 Sep, 2023 10.98 10.98 10.98 10.98 14.00
05 Sep, 2023 10.93 10.98 10.93 10.98 702.00
01 Sep, 2023 10.98 10.98 10.98 10.98 136.00
30 Aug, 2023 10.94 10.94 10.94 10.94 95.00
29 Aug, 2023 10.93 10.94 10.93 10.94 8382.00
25 Aug, 2023 10.94 10.94 10.94 10.94 1.00
24 Aug, 2023 10.94 10.94 10.94 10.94 105.00
23 Aug, 2023 10.93 10.93 10.93 10.93 273.00