Borealis Foods Inc. (BRLS)

USD 1.89

(-0.04%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 8.03 8.81 8.0 8.81 1860.00
15 Feb, 2024 8.9 9.18 8.75 8.75 2954.00
14 Feb, 2024 8.8 8.95 8.5 8.9 3638.00
13 Feb, 2024 7.99 8.76 6.3 8.68 4020.00
12 Feb, 2024 8.07 8.25 8.07 8.25 1921.00
09 Feb, 2024 8.41 9.79 7.35 9.0 5780.00
08 Feb, 2024 11.17 11.54 7.2 8.2 17.84 Thousand
07 Feb, 2024 7.42 12.5 7.2 12.5 11.37 Thousand
06 Feb, 2024 9.92 9.92 8.05 9.0 3572.00
05 Feb, 2024 9.91 9.91 9.91 9.91 688.00