Borealis Foods Inc. (BRLS)
USD 1.89
(-0.04%)
USD 1.89
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.18 | 7.28 | 6.74 | 6.9 | 3600.00 |
| 15 Mar, 2024 | 7.7 | 7.7 | 6.87 | 6.88 | 5500.00 |
| 14 Mar, 2024 | 7.36 | 7.36 | 7.26 | 7.26 | 400.00 |
| 13 Mar, 2024 | 7.66 | 8.14 | 7.6 | 7.6 | 6220.00 |
| 12 Mar, 2024 | 7.52 | 8.46 | 7.5 | 7.75 | 9869.00 |
| 11 Mar, 2024 | 7.28 | 7.9 | 7.07 | 7.9 | 6214.00 |
| 08 Mar, 2024 | 7.15 | 7.8 | 6.44 | 7.25 | 14.45 Thousand |
| 07 Mar, 2024 | 8.3 | 9.0 | 7.9 | 8.01 | 17.12 Thousand |
| 06 Mar, 2024 | 8.86 | 8.9 | 8.11 | 8.36 | 21.62 Thousand |
| 05 Mar, 2024 | 8.5 | 8.5 | 8.12 | 8.13 | 1628.00 |
BRLSW
BRLT
BRNS
BRID
BRKL
BRKR