Borealis Foods Inc. (BRLS)

USD 3.06

(-0.03%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 11.18 11.18 11.18 11.18 739.00
27 Nov, 2023 11.17 11.18 11.17 11.18 9836.00
24 Nov, 2023 11.22 11.22 11.2 11.2 7845.00
22 Nov, 2023 11.2 11.2 11.2 11.2 76.81 Thousand
21 Nov, 2023 11.17 11.2 11.17 11.2 1324.00
20 Nov, 2023 11.19 11.19 11.19 11.19 146.00
16 Nov, 2023 11.19 11.19 11.19 11.19 5.00
15 Nov, 2023 11.13 11.19 11.13 11.19 3092.00
14 Nov, 2023 11.2 11.2 11.2 11.2 10.00
13 Nov, 2023 11.2 11.2 11.2 11.2 204.00