Borealis Foods Inc. (BRLS)
USD 1.89
(-0.04%)
USD 1.89
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.5 | 6.05 | 4.85 | 4.85 | 5000.00 |
| 01 Apr, 2024 | 5.5 | 5.5 | 5.39 | 5.49 | 2500.00 |
| 28 Mar, 2024 | 5.85 | 6.05 | 5.85 | 5.85 | 1200.00 |
| 27 Mar, 2024 | 5.85 | 6.0 | 5.85 | 6.0 | 4400.00 |
| 26 Mar, 2024 | 5.96 | 5.99 | 5.96 | 5.99 | 1100.00 |
| 25 Mar, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 2100.00 |
| 22 Mar, 2024 | 6.08 | 6.08 | 5.9 | 5.9 | 6700.00 |
| 21 Mar, 2024 | 6.33 | 6.33 | 5.8 | 6.02 | 5000.00 |
| 20 Mar, 2024 | 6.3 | 6.3 | 5.6 | 6.0 | 2700.00 |
| 19 Mar, 2024 | 6.66 | 7.42 | 6.4 | 6.5 | 14.9 Thousand |
BRLSW
BRLT
BRNS
BRID
BRKL
BRKR