Borealis Foods Inc. (BRLS)
USD 1.89
(-0.04%)
USD 1.89
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 4.33 | 4.51 | 4.33 | 4.45 | 1000.00 |
| 15 Apr, 2024 | 4.05 | 4.5 | 4.05 | 4.43 | 3000.00 |
| 12 Apr, 2024 | 4.37 | 4.37 | 4.37 | 4.37 | 100.00 |
| 11 Apr, 2024 | 4.85 | 4.93 | 4.36 | 4.36 | 14.4 Thousand |
| 10 Apr, 2024 | 4.99 | 5.0 | 4.81 | 4.84 | 800.00 |
| 09 Apr, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 300.00 |
| 08 Apr, 2024 | 4.9 | 5.02 | 4.9 | 4.91 | 1700.00 |
| 05 Apr, 2024 | 5.0 | 5.4 | 5.0 | 5.34 | 700.00 |
| 04 Apr, 2024 | 4.91 | 5.05 | 4.91 | 5.05 | 300.00 |
| 03 Apr, 2024 | 5.03 | 5.03 | 4.76 | 4.91 | 900.00 |
BRLSW
BRLT
BRNS
BRID
BRKL
BRKR