Borealis Foods Inc. (BRLS)
USD 1.89
(-0.04%)
USD 1.89
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 9589.00 |
| 13 May, 2024 | 3.88 | 4.0 | 3.88 | 4.0 | 8876.00 |
| 10 May, 2024 | 3.89 | 4.0 | 3.89 | 4.0 | 16 Thousand |
| 09 May, 2024 | 3.99 | 4.0 | 3.96 | 3.99 | 7500.00 |
| 08 May, 2024 | 4.14 | 4.93 | 4.14 | 4.32 | 5200.00 |
| 07 May, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 2400.00 |
| 06 May, 2024 | 3.99 | 4.0 | 3.99 | 4.0 | 500.00 |
| 03 May, 2024 | 3.88 | 4.16 | 3.88 | 4.0 | 18.9 Thousand |
| 02 May, 2024 | 4.04 | 4.15 | 4.0 | 4.0 | 4600.00 |
| 01 May, 2024 | 4.0 | 4.0 | 3.94 | 4.0 | 2600.00 |
BRLSW
BRLT
BRNS
BRID
BRKL
BRKR