Borealis Foods Inc. (BRLS)
USD 1.89
(-0.04%)
USD 1.89
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 8.27 | 8.78 | 7.69 | 7.7 | 10 Thousand |
| 11 Jun, 2024 | 7.42 | 8.6 | 7.42 | 7.68 | 2900.00 |
| 10 Jun, 2024 | 7.99 | 8.0 | 7.04 | 7.45 | 5500.00 |
| 07 Jun, 2024 | 8.12 | 8.52 | 6.95 | 7.4 | 6400.00 |
| 06 Jun, 2024 | 9.3 | 9.3 | 8.06 | 8.75 | 40.5 Thousand |
| 05 Jun, 2024 | 8.18 | 9.3 | 8.18 | 9.11 | 21.5 Thousand |
| 04 Jun, 2024 | 7.29 | 8.35 | 6.81 | 7.97 | 7100.00 |
| 03 Jun, 2024 | 8.82 | 8.82 | 7.35 | 7.45 | 13.1 Thousand |
| 31 May, 2024 | 9.01 | 9.2 | 8.53 | 9.09 | 17.6 Thousand |
| 30 May, 2024 | 8.91 | 9.45 | 8.75 | 9.29 | 35.9 Thousand |
BRLSW
BRLT
BRNS
BRID
BRKL
BRKR