USD 5.74
(-3.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 11.19 | 11.19 | 11.19 | 11.19 | - |
15 Nov, 2023 | 11.13 | 11.19 | 11.13 | 11.19 | 3100.00 |
14 Nov, 2023 | 11.2 | 11.2 | 11.2 | 11.2 | - |
13 Nov, 2023 | 11.2 | 11.2 | 11.2 | 11.2 | 200.00 |
10 Nov, 2023 | 11.13 | 11.13 | 11.13 | 11.13 | 40.1 Thousand |
09 Nov, 2023 | 11.12 | 11.12 | 11.12 | 11.12 | - |
08 Nov, 2023 | 11.12 | 11.12 | 11.12 | 11.12 | - |
07 Nov, 2023 | 11.12 | 11.12 | 11.12 | 11.12 | 200.00 |
06 Nov, 2023 | 11.07 | 11.1 | 11.07 | 11.1 | 6600.00 |
03 Nov, 2023 | 11.1 | 11.1 | 11.1 | 11.1 | 300.00 |
3904
3371
9889
8093
GEOJITFSL
FIBERWEB