Borealis Foods Inc. (BRLS)

USD 5.74

(-3.53%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 11.19 11.19 11.19 11.19 -
15 Nov, 2023 11.13 11.19 11.13 11.19 3100.00
14 Nov, 2023 11.2 11.2 11.2 11.2 -
13 Nov, 2023 11.2 11.2 11.2 11.2 200.00
10 Nov, 2023 11.13 11.13 11.13 11.13 40.1 Thousand
09 Nov, 2023 11.12 11.12 11.12 11.12 -
08 Nov, 2023 11.12 11.12 11.12 11.12 -
07 Nov, 2023 11.12 11.12 11.12 11.12 200.00
06 Nov, 2023 11.07 11.1 11.07 11.1 6600.00
03 Nov, 2023 11.1 11.1 11.1 11.1 300.00