Borealis Foods Inc. (BRLS)
USD 3.06
(-0.03%)
USD 3.06
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 2100.00 |
| 22 Mar, 2024 | 6.08 | 6.08 | 5.9 | 5.9 | 6700.00 |
| 21 Mar, 2024 | 6.33 | 6.33 | 5.8 | 6.02 | 5000.00 |
| 20 Mar, 2024 | 6.3 | 6.3 | 5.6 | 6.0 | 2700.00 |
| 19 Mar, 2024 | 6.66 | 7.42 | 6.4 | 6.5 | 14.9 Thousand |
| 18 Mar, 2024 | 7.18 | 7.28 | 6.74 | 6.9 | 3600.00 |
| 15 Mar, 2024 | 7.7 | 7.7 | 6.87 | 6.88 | 5500.00 |
| 14 Mar, 2024 | 7.36 | 7.36 | 7.26 | 7.26 | 400.00 |
| 13 Mar, 2024 | 7.66 | 8.14 | 7.6 | 7.6 | 6220.00 |
| 12 Mar, 2024 | 7.52 | 8.46 | 7.5 | 7.75 | 9869.00 |
BRLSW
BRLT
BRNS
BRID
BRKL
BRKR