Borealis Foods Inc. (BRLS)

USD 5.65

(-6.77%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 11.24 11.25 11.24 11.24 372 Thousand
28 Nov, 2023 11.18 11.18 11.18 11.18 700.00
27 Nov, 2023 11.17 11.18 11.17 11.18 9800.00
24 Nov, 2023 11.22 11.22 11.2 11.2 7800.00
22 Nov, 2023 11.2 11.2 11.2 11.2 76.8 Thousand
21 Nov, 2023 11.17 11.2 11.17 11.2 1300.00
20 Nov, 2023 11.19 11.19 11.19 11.19 100.00
17 Nov, 2023 11.19 11.19 11.19 11.19 -
16 Nov, 2023 11.19 11.19 11.19 11.19 -
15 Nov, 2023 11.13 11.19 11.13 11.19 3100.00