Borealis Foods Inc. (BRLS)

USD 5.65

(-6.77%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 11.2 11.2 11.2 11.2 -
13 Nov, 2023 11.2 11.2 11.2 11.2 200.00
10 Nov, 2023 11.13 11.13 11.13 11.13 40.1 Thousand
09 Nov, 2023 11.12 11.12 11.12 11.12 -
08 Nov, 2023 11.12 11.12 11.12 11.12 -
07 Nov, 2023 11.12 11.12 11.12 11.12 200.00
06 Nov, 2023 11.07 11.1 11.07 11.1 6600.00
03 Nov, 2023 11.1 11.1 11.1 11.1 300.00
02 Nov, 2023 11.06 11.06 11.06 11.06 700.00
01 Nov, 2023 11.06 11.09 11.05 11.09 5300.00