Borealis Foods Inc. (BRLS)
USD 3.06
(-0.03%)
USD 3.06
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 7.28 | 7.9 | 7.07 | 7.9 | 6214.00 |
| 08 Mar, 2024 | 7.15 | 7.8 | 6.44 | 7.25 | 14.45 Thousand |
| 07 Mar, 2024 | 8.3 | 9.0 | 7.9 | 8.01 | 17.12 Thousand |
| 06 Mar, 2024 | 8.86 | 8.9 | 8.11 | 8.36 | 21.62 Thousand |
| 05 Mar, 2024 | 8.5 | 8.5 | 8.12 | 8.13 | 1628.00 |
| 04 Mar, 2024 | 8.14 | 8.14 | 8.12 | 8.12 | 670.00 |
| 01 Mar, 2024 | 8.5 | 9.3 | 7.07 | 8.68 | 28.06 Thousand |
| 29 Feb, 2024 | 9.2 | 9.73 | 8.5 | 8.5 | 5086.00 |
| 28 Feb, 2024 | 10.09 | 10.09 | 9.0 | 9.0 | 3274.00 |
| 27 Feb, 2024 | 10.25 | 10.25 | 9.7 | 9.7 | 8306.00 |
BRLSW
BRLT
BRNS
BRID
BRKL
BRKR