Borealis Foods Inc. (BRLS)
USD 1.89
(-0.04%)
USD 1.89
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 9.4 | 9.4 | 8.05 | 8.86 | 16.3 Thousand |
| 28 May, 2024 | 7.95 | 9.0 | 7.05 | 8.5 | 48.4 Thousand |
| 24 May, 2024 | 7.02 | 8.1 | 7.02 | 7.95 | 107.7 Thousand |
| 23 May, 2024 | 6.4 | 7.9 | 6.4 | 7.35 | 78.8 Thousand |
| 22 May, 2024 | 6.03 | 8.0 | 5.88 | 6.92 | 264.9 Thousand |
| 21 May, 2024 | 4.3 | 10.75 | 4.3 | 7.11 | 3.99 Million |
| 20 May, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 5.00 |
| 17 May, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 100.00 |
| 16 May, 2024 | 4.01 | 4.01 | 3.95 | 4.0 | 1400.00 |
| 15 May, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 1900.00 |
BRLSW
BRLT
BRNS
BRID
BRKL
BRKR