Borealis Foods Inc. (BRLS)

USD 3.06

(-0.03%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 11.34 11.36 11.29 11.3 16.87 Thousand
10 Jan, 2024 11.26 11.32 11.26 11.32 341.00
09 Jan, 2024 11.21 11.21 11.21 11.21 190.00
02 Jan, 2024 11.31 11.31 11.31 11.31 83.00
29 Dec, 2023 11.31 11.31 11.29 11.31 60.84 Thousand
27 Dec, 2023 11.25 11.29 11.25 11.29 1516.00
26 Dec, 2023 11.3 11.3 11.3 11.3 1606.00
22 Dec, 2023 11.3 11.3 11.3 11.3 2902.00
21 Dec, 2023 11.26 11.26 11.26 11.26 21.00
20 Dec, 2023 11.26 11.26 11.26 11.26 363.00