Borealis Foods Inc. (BRLS)
USD 1.89
(-0.04%)
USD 1.89
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4.03 | 4.08 | 3.99 | 4.0 | 2100.00 |
| 29 Apr, 2024 | 4.05 | 4.05 | 3.71 | 4.0 | 1400.00 |
| 26 Apr, 2024 | 4.05 | 4.05 | 3.89 | 4.0 | 3200.00 |
| 25 Apr, 2024 | 3.94 | 4.0 | 3.94 | 4.0 | 3300.00 |
| 24 Apr, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 500.00 |
| 23 Apr, 2024 | 3.98 | 3.98 | 3.94 | 3.94 | 700.00 |
| 22 Apr, 2024 | 3.86 | 4.12 | 3.86 | 4.0 | 2500.00 |
| 19 Apr, 2024 | 4.91 | 4.93 | 3.95 | 4.0 | 11.2 Thousand |
| 18 Apr, 2024 | 4.42 | 4.92 | 4.42 | 4.92 | 500.00 |
| 17 Apr, 2024 | 4.36 | 4.51 | 4.36 | 4.51 | 1100.00 |
BRLSW
BRLT
BRNS
BRID
BRKL
BRKR