Borealis Foods Inc. (BRLS)

USD 5.65

(-6.77%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 11.19 11.19 11.19 11.19 -
12 Dec, 2023 11.19 11.19 11.19 11.19 100.00
11 Dec, 2023 11.19 11.19 11.19 11.19 -
08 Dec, 2023 11.21 11.21 11.19 11.19 700.00
07 Dec, 2023 11.2 11.2 11.2 11.2 300.00
06 Dec, 2023 11.19 11.19 11.19 11.19 -
05 Dec, 2023 11.19 11.19 11.19 11.19 -
04 Dec, 2023 11.19 11.19 11.19 11.19 -
01 Dec, 2023 11.19 11.19 11.19 11.19 -
30 Nov, 2023 11.19 11.19 11.19 11.19 47.3 Thousand