Borealis Foods Inc. (BRLS)
USD 3.06
(-0.03%)
USD 3.06
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 300.00 |
| 08 Apr, 2024 | 4.9 | 5.02 | 4.9 | 4.91 | 1700.00 |
| 05 Apr, 2024 | 5.0 | 5.4 | 5.0 | 5.34 | 700.00 |
| 04 Apr, 2024 | 4.91 | 5.05 | 4.91 | 5.05 | 300.00 |
| 03 Apr, 2024 | 5.03 | 5.03 | 4.76 | 4.91 | 900.00 |
| 02 Apr, 2024 | 5.5 | 6.05 | 4.85 | 4.85 | 5000.00 |
| 01 Apr, 2024 | 5.5 | 5.5 | 5.39 | 5.49 | 2500.00 |
| 28 Mar, 2024 | 5.85 | 6.05 | 5.85 | 5.85 | 1200.00 |
| 27 Mar, 2024 | 5.85 | 6.0 | 5.85 | 6.0 | 4400.00 |
| 26 Mar, 2024 | 5.96 | 5.99 | 5.96 | 5.99 | 1100.00 |
BRLSW
BRLT
BRNS
BRID
BRKL
BRKR