Borealis Foods Inc. (BRLS)
USD 3.06
(-0.03%)
USD 3.06
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 2400.00 |
| 06 May, 2024 | 3.99 | 4.0 | 3.99 | 4.0 | 500.00 |
| 03 May, 2024 | 3.88 | 4.16 | 3.88 | 4.0 | 18.9 Thousand |
| 02 May, 2024 | 4.04 | 4.15 | 4.0 | 4.0 | 4600.00 |
| 01 May, 2024 | 4.0 | 4.0 | 3.94 | 4.0 | 2600.00 |
| 30 Apr, 2024 | 4.03 | 4.08 | 3.99 | 4.0 | 2100.00 |
| 29 Apr, 2024 | 4.05 | 4.05 | 3.71 | 4.0 | 1400.00 |
| 26 Apr, 2024 | 4.05 | 4.05 | 3.89 | 4.0 | 3200.00 |
| 25 Apr, 2024 | 3.94 | 4.0 | 3.94 | 4.0 | 3300.00 |
| 24 Apr, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 500.00 |
BRLSW
BRLT
BRNS
BRID
BRKL
BRKR