Borealis Foods Inc. (BRLS)

USD 5.65

(-6.77%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 11.28 11.28 11.28 11.28 400.00
11 Jan, 2024 11.34 11.36 11.29 11.3 16.9 Thousand
10 Jan, 2024 11.26 11.32 11.26 11.32 300.00
09 Jan, 2024 11.21 11.21 11.21 11.21 200.00
08 Jan, 2024 11.31 11.31 11.31 11.31 -
05 Jan, 2024 11.31 11.31 11.31 11.31 -
04 Jan, 2024 11.31 11.31 11.31 11.31 -
03 Jan, 2024 11.31 11.31 11.31 11.31 -
02 Jan, 2024 11.31 11.31 11.31 11.31 -
29 Dec, 2023 11.31 11.31 11.29 11.31 60.8 Thousand