Borealis Foods Inc. (BRLS)

USD 3.06

(-0.03%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 4.3 10.75 4.3 7.11 3.99 Million
20 May, 2024 4.0 4.0 4.0 4.0 5.00
17 May, 2024 4.0 4.0 4.0 4.0 100.00
16 May, 2024 4.01 4.01 3.95 4.0 1400.00
15 May, 2024 4.0 4.0 4.0 4.0 1900.00
14 May, 2024 4.0 4.0 4.0 4.0 9589.00
13 May, 2024 3.88 4.0 3.88 4.0 8876.00
10 May, 2024 3.89 4.0 3.89 4.0 16 Thousand
09 May, 2024 3.99 4.0 3.96 3.99 7500.00
08 May, 2024 4.14 4.93 4.14 4.32 5200.00