Borealis Foods Inc. (BRLS)
USD 1.89
(-0.04%)
USD 1.89
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.15 | 7.77 | 6.9 | 7.1 | 12.4 Thousand |
| 06 Sep, 2024 | 7.88 | 7.97 | 7.31 | 7.5 | 6200.00 |
| 05 Sep, 2024 | 7.4 | 7.67 | 7.19 | 7.19 | 3600.00 |
| 04 Sep, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 03 Sep, 2024 | 8.59 | 8.59 | 7.1 | 7.1 | 1100.00 |
| 30 Aug, 2024 | 9.13 | 9.18 | 8.3 | 9.18 | 2300.00 |
| 29 Aug, 2024 | 8.68 | 9.16 | 8.31 | 9.07 | 2500.00 |
| 28 Aug, 2024 | 6.73 | 9.0 | 6.73 | 7.89 | 15.6 Thousand |
| 27 Aug, 2024 | 6.3 | 6.97 | 6.2 | 6.97 | 5500.00 |
| 26 Aug, 2024 | 7.27 | 7.27 | 6.78 | 6.78 | 700.00 |
BRLSW
BRLT
BRNS
BRID
BRKL
BRKR