Borealis Foods Inc. (BRLS)

USD 5.65

(-6.77%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 11.29 11.29 11.29 11.29 -
27 Dec, 2023 11.25 11.29 11.25 11.29 1500.00
26 Dec, 2023 11.3 11.3 11.3 11.3 1600.00
22 Dec, 2023 11.3 11.3 11.3 11.3 2900.00
21 Dec, 2023 11.26 11.26 11.26 11.26 -
20 Dec, 2023 11.26 11.26 11.26 11.26 400.00
19 Dec, 2023 11.25 11.25 11.25 11.25 -
18 Dec, 2023 11.25 11.25 11.25 11.25 -
15 Dec, 2023 11.25 11.25 11.25 11.25 5900.00
14 Dec, 2023 11.19 11.19 11.19 11.19 -